Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.74 23.74 23.34 23.42 34.85 Thousand
22 May, 2024 23.79 23.9 23.67 23.74 28.8 Thousand
21 May, 2024 23.9 23.99 23.77 23.81 47.28 Thousand
20 May, 2024 24.0 24.0 23.82 23.84 74.33 Thousand
17 May, 2024 24.01 24.08 23.84 23.98 16.1 Thousand
16 May, 2024 24.26 24.26 23.96 24.08 20.2 Thousand
15 May, 2024 24.23 24.29 24.15 24.23 17.86 Thousand
14 May, 2024 24.09 24.2 24.01 24.01 12.35 Thousand
13 May, 2024 24.01 24.15 24.01 24.15 9484.00
10 May, 2024 24.18 24.18 24.06 24.11 8516.00