Squarespace, Inc. (SQSP)

USD 46.57

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 46.39 46.44 46.34 46.41 1.27 Million
17 Sep, 2024 46.3 46.48 46.28 46.4 2.04 Million
16 Sep, 2024 46.25 46.31 46.24 46.3 1.35 Million
13 Sep, 2024 46.3 46.3 46.23 46.26 2.49 Million
12 Sep, 2024 46.3 46.31 46.25 46.3 502.6 Thousand
11 Sep, 2024 46.23 46.37 46.21 46.27 1.56 Million
10 Sep, 2024 46.25 46.27 46.2 46.23 4.67 Million
09 Sep, 2024 46.2 46.26 46.17 46.2 7.37 Million
06 Sep, 2024 45.2 45.53 45.15 45.3 972.4 Thousand
05 Sep, 2024 45.19 45.24 45.02 45.19 423 Thousand