Block, Inc. (SQ)

USD 83.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 63.87 65.41 63.11 65.3 7.84 Million
27 Feb, 2025 65.01 66.76 63.91 64.28 12.27 Million
26 Feb, 2025 63.45 65.61 63.25 65.29 19.62 Million
25 Feb, 2025 66.22 66.4 62.6 62.84 18.88 Million
24 Feb, 2025 68.01 68.73 65.02 65.92 17.08 Million
21 Feb, 2025 74.97 76.5 67.43 68.35 36.82 Million
20 Feb, 2025 84.34 85.55 81.7 83.04 12.43 Million
19 Feb, 2025 83.45 84.52 82.55 83.89 7.18 Million
18 Feb, 2025 84.56 85.15 83.2 84.18 6.12 Million
14 Feb, 2025 84.18 84.53 82.23 84.0 5.65 Million