Siriuspoint Ltd (SPNT)

USD 18.54

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 15.58 15.59 15.01 15.12 139.6 Thousand
08 Nov, 2013 15.77 16.04 15.41 15.58 261.2 Thousand
07 Nov, 2013 15.77 15.83 15.7 15.79 124.3 Thousand
06 Nov, 2013 15.82 15.86 15.67 15.75 239.1 Thousand
05 Nov, 2013 15.38 15.86 15.38 15.72 301.6 Thousand
04 Nov, 2013 15.31 15.73 14.95 15.38 335.4 Thousand
01 Nov, 2013 15.56 15.78 15.09 15.22 215.3 Thousand
31 Oct, 2013 15.86 16.04 15.6 15.6 173.6 Thousand
30 Oct, 2013 16.01 16.11 15.68 15.9 108.7 Thousand
29 Oct, 2013 15.76 16.0 15.76 15.97 91.6 Thousand