Siriuspoint Ltd (SPNT)

USD 18.72

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 15.53 15.9 15.49 15.53 244.7 Thousand
18 Feb, 2014 15.76 15.85 15.5 15.6 295.5 Thousand
14 Feb, 2014 15.95 16.15 15.62 15.79 113.5 Thousand
13 Feb, 2014 15.86 16.15 15.8 15.94 167.5 Thousand
12 Feb, 2014 15.97 16.3 15.58 16.03 217.5 Thousand
11 Feb, 2014 15.63 16.54 15.63 15.9 402 Thousand
10 Feb, 2014 15.75 15.75 15.37 15.55 118.1 Thousand
07 Feb, 2014 15.73 15.98 15.3 15.8 220 Thousand
06 Feb, 2014 15.34 15.82 15.34 15.71 150.6 Thousand
05 Feb, 2014 15.41 15.42 15.11 15.33 183.1 Thousand