Siriuspoint Ltd (SPNT)

USD 18.61

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 15.97 15.98 15.82 15.85 129 Thousand
28 Mar, 2014 15.8 16.0 15.71 15.84 152 Thousand
27 Mar, 2014 15.82 15.87 15.62 15.79 191.1 Thousand
26 Mar, 2014 15.92 16.0 15.71 15.75 168.6 Thousand
25 Mar, 2014 16.12 16.12 15.79 15.8 208.8 Thousand
24 Mar, 2014 16.08 16.08 15.73 15.99 211.8 Thousand
21 Mar, 2014 15.92 16.03 15.59 16.01 352.1 Thousand
20 Mar, 2014 15.45 15.79 15.41 15.79 272 Thousand
19 Mar, 2014 15.88 15.91 15.6 15.7 208.9 Thousand
18 Mar, 2014 15.77 15.91 15.68 15.81 123.3 Thousand