Siriuspoint Ltd (SPNT)

USD 18.72

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 15.2 15.3 15.03 15.19 199.3 Thousand
25 Jul, 2014 15.27 15.41 15.1 15.18 267.9 Thousand
24 Jul, 2014 15.63 15.71 15.37 15.45 129 Thousand
23 Jul, 2014 15.6 15.65 15.4 15.63 148.4 Thousand
22 Jul, 2014 15.46 15.6 15.4 15.5 127 Thousand
21 Jul, 2014 15.5 15.55 15.33 15.5 127.4 Thousand
18 Jul, 2014 15.37 15.6 15.37 15.5 203.2 Thousand
17 Jul, 2014 15.68 15.81 15.4 15.45 253.7 Thousand
16 Jul, 2014 15.9 15.95 15.62 15.79 251.6 Thousand
15 Jul, 2014 15.95 15.98 15.79 15.83 201.6 Thousand