Siriuspoint Ltd (SPNT)

USD 18.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 14.77 14.99 14.77 14.94 132.5 Thousand
04 Dec, 2014 14.85 14.98 14.81 14.81 98 Thousand
03 Dec, 2014 14.79 14.98 14.78 14.91 227.1 Thousand
02 Dec, 2014 14.68 14.86 14.67 14.71 128.4 Thousand
01 Dec, 2014 14.8 14.86 14.68 14.68 132.9 Thousand
28 Nov, 2014 14.86 14.97 14.76 14.81 104.1 Thousand
26 Nov, 2014 14.93 15.04 14.82 14.9 88.1 Thousand
25 Nov, 2014 14.88 14.92 14.82 14.89 140.2 Thousand
24 Nov, 2014 14.82 14.85 14.7 14.84 268.1 Thousand
21 Nov, 2014 14.91 14.93 14.7 14.72 149 Thousand