Siriuspoint Ltd (SPNT)

USD 18.77

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 13.59 13.6 13.4 13.42 169.8 Thousand
22 Jan, 2015 13.5 13.59 13.29 13.57 233.9 Thousand
21 Jan, 2015 13.27 13.42 13.18 13.4 202.2 Thousand
20 Jan, 2015 13.54 13.71 13.11 13.28 195.1 Thousand
16 Jan, 2015 13.3 13.56 13.28 13.54 314.6 Thousand
15 Jan, 2015 13.31 13.35 13.16 13.3 211.3 Thousand
14 Jan, 2015 13.37 13.45 13.15 13.36 221.3 Thousand
13 Jan, 2015 13.58 13.81 13.45 13.47 282.9 Thousand
12 Jan, 2015 13.83 13.86 13.4 13.42 323.5 Thousand
09 Jan, 2015 13.95 14.05 13.75 13.79 161 Thousand