Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 12.24 12.5 12.15 12.46 196.1 Thousand
07 Oct, 2016 12.05 12.25 12.05 12.19 282.9 Thousand
06 Oct, 2016 12.15 12.15 11.85 12.07 1 Million
05 Oct, 2016 12.1 12.29 12.1 12.14 114.2 Thousand
04 Oct, 2016 11.95 12.19 11.89 12.15 149.3 Thousand
03 Oct, 2016 11.91 11.99 11.87 11.96 253.2 Thousand
30 Sep, 2016 12.03 12.08 11.9 12.0 237.7 Thousand
29 Sep, 2016 12.15 12.18 11.92 11.96 326.7 Thousand
28 Sep, 2016 11.88 12.22 11.88 12.21 215 Thousand
27 Sep, 2016 11.79 11.93 11.76 11.89 131.4 Thousand