Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 16.15 16.35 16.1 16.2 588.8 Thousand
05 Oct, 2017 15.9 16.35 15.9 16.2 871.3 Thousand
04 Oct, 2017 15.9 16.05 15.75 15.85 777.5 Thousand
03 Oct, 2017 15.45 15.9 15.4 15.85 1.04 Million
02 Oct, 2017 15.5 15.55 15.4 15.5 982.8 Thousand
29 Sep, 2017 15.6 15.9 15.55 15.6 1.15 Million
28 Sep, 2017 15.35 15.65 15.2 15.65 1.44 Million
27 Sep, 2017 15.2 15.35 15.15 15.35 1.29 Million
26 Sep, 2017 15.3 15.35 15.1 15.2 1.86 Million
25 Sep, 2017 15.55 15.55 15.15 15.35 12.09 Million