Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57.28 57.39 56.55 56.98 725.00
28 Nov, 2023 56.4 56.4 56.35 56.35 786.00
27 Nov, 2023 56.5 56.5 56.5 56.5 598.00
24 Nov, 2023 56.53 56.53 56.5 56.5 684.00
22 Nov, 2023 57.01 57.01 56.5 56.62 1468.00
21 Nov, 2023 56.31 56.31 56.31 56.31 844.00
20 Nov, 2023 57.0 57.0 57.0 57.0 -
17 Nov, 2023 56.5 57.0 56.5 57.0 1018.00
16 Nov, 2023 56.17 56.17 56.17 56.17 411.00
15 Nov, 2023 56.31 56.31 55.22 55.81 863.00