Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.15 59.15 58.92 58.92 543.00
11 Jan, 2024 59.15 59.15 59.15 59.15 731.00
10 Jan, 2024 59.22 59.22 59.2 59.2 853.00
09 Jan, 2024 59.45 59.45 58.98 58.98 1841.00
08 Jan, 2024 59.49 59.5 59.0 59.06 1135.00
05 Jan, 2024 59.26 59.5 59.26 59.5 897.00
04 Jan, 2024 59.92 59.92 59.92 59.92 -
03 Jan, 2024 59.92 59.92 59.92 59.92 186.00
02 Jan, 2024 59.38 59.55 59.38 59.55 639.00
29 Dec, 2023 60.04 60.04 59.3 59.3 1551.00