USD 14.51
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 15.29 | 15.35 | 15.12 | 15.15 | 54.74 Thousand |
07 Nov, 2024 | 15.09 | 15.25 | 15.02 | 15.22 | 59.01 Thousand |
06 Nov, 2024 | 14.86 | 15.04 | 14.86 | 15.0 | 48.64 Thousand |
05 Nov, 2024 | 14.64 | 14.81 | 14.55 | 14.76 | 76.83 Thousand |
04 Nov, 2024 | 14.78 | 14.79 | 14.62 | 14.65 | 34.02 Thousand |
01 Nov, 2024 | 14.76 | 14.85 | 14.7 | 14.72 | 64.93 Thousand |
31 Oct, 2024 | 14.79 | 14.83 | 14.72 | 14.76 | 77.43 Thousand |
30 Oct, 2024 | 14.75 | 14.8 | 14.62 | 14.66 | 224.4 Thousand |
29 Oct, 2024 | 14.49 | 14.57 | 14.44 | 14.5 | 91.73 Thousand |
28 Oct, 2024 | 14.32 | 14.44 | 14.25 | 14.31 | 100.4 Thousand |
CURV
300128
HPS-A
9799
002246
NA-PC