Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.17 44.22 44.15 44.16 2634.00
10 Oct, 2024 44.07 44.3 43.85 43.95 5414.00
09 Oct, 2024 44.19 44.29 43.76 44.29 21.6 Thousand
08 Oct, 2024 44.05 44.22 44.03 44.11 9200.00
07 Oct, 2024 44.29 44.4 43.72 43.79 8847.00
04 Oct, 2024 44.4 44.4 44.06 44.29 15 Thousand
03 Oct, 2024 44.2 44.22 43.91 44.08 9500.00
02 Oct, 2024 44.25 44.35 44.01 44.24 21.43 Thousand
01 Oct, 2024 44.5 44.5 43.84 44.36 11.32 Thousand
30 Sep, 2024 44.86 44.86 44.14 44.53 21.51 Thousand