Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.7 43.75 43.3 43.69 3600.00
19 Aug, 2024 43.41 43.95 43.01 43.49 23.6 Thousand
16 Aug, 2024 43.95 43.95 43.15 43.39 6200.00
15 Aug, 2024 43.85 43.88 43.29 43.48 5600.00
14 Aug, 2024 43.82 43.88 43.41 43.77 5016.00
13 Aug, 2024 43.49 43.82 43.4 43.8 4300.00
12 Aug, 2024 43.5 43.71 43.1 43.31 5500.00
09 Aug, 2024 43.76 43.76 43.07 43.32 7422.00
08 Aug, 2024 43.64 43.71 43.6 43.71 2000.00
07 Aug, 2024 42.85 43.33 42.85 43.33 5711.00