Sony Group Corporation (SONY)

USD 20.91

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.52 16.73 16.41 16.62 1.67 Million
20 Oct, 2023 16.74 16.79 16.64 16.64 1.71 Million
19 Oct, 2023 16.83 16.98 16.74 16.77 2.17 Million
18 Oct, 2023 17.02 17.06 16.8 16.82 1.92 Million
17 Oct, 2023 16.98 17.28 16.98 17.14 2.12 Million
16 Oct, 2023 16.96 17.09 16.9 17.08 2.42 Million
13 Oct, 2023 85.75 85.85 84.89 85.15 560.2 Thousand
12 Oct, 2023 86.75 87.27 86.15 86.58 789.32 Thousand
11 Oct, 2023 85.34 85.98 85.33 85.46 620.12 Thousand
10 Oct, 2023 84.29 85.18 84.12 84.61 429.13 Thousand