USD 20.59
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 22.85 | 22.94 | 22.79 | 22.9 | 66.5 Thousand |
12 Apr, 2023 | 22.8 | 22.9 | 22.67 | 22.85 | 100.2 Thousand |
11 Apr, 2023 | 22.72 | 22.8 | 22.59 | 22.75 | 439.5 Thousand |
10 Apr, 2023 | 22.62 | 22.8 | 22.6 | 22.75 | 62.3 Thousand |
06 Apr, 2023 | 22.6 | 22.79 | 22.57 | 22.74 | 71.7 Thousand |
05 Apr, 2023 | 22.6 | 22.72 | 22.55 | 22.66 | 66.4 Thousand |
04 Apr, 2023 | 22.65 | 22.7 | 22.5 | 22.62 | 50.1 Thousand |
03 Apr, 2023 | 22.6 | 22.7 | 22.47 | 22.57 | 89.2 Thousand |
31 Mar, 2023 | 22.68 | 22.79 | 22.54 | 22.6 | 311.7 Thousand |
30 Mar, 2023 | 22.72 | 22.85 | 22.59 | 22.65 | 148.5 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL