USD 19.99
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 21.67 | 22.0 | 21.56 | 21.67 | 137.32 Thousand |
26 Sep, 2023 | 21.8 | 21.9 | 21.65 | 21.67 | 192.26 Thousand |
25 Sep, 2023 | 21.66 | 21.89 | 21.66 | 21.86 | 75.63 Thousand |
22 Sep, 2023 | 21.75 | 21.97 | 21.66 | 21.86 | 41.54 Thousand |
21 Sep, 2023 | 21.85 | 21.88 | 21.5 | 21.72 | 44.79 Thousand |
20 Sep, 2023 | 22.15 | 22.23 | 22.05 | 22.09 | 82.59 Thousand |
19 Sep, 2023 | 22.15 | 22.3 | 22.1 | 22.18 | 86.29 Thousand |
18 Sep, 2023 | 22.16 | 22.31 | 22.1 | 22.19 | 42.16 Thousand |
15 Sep, 2023 | 22.2 | 22.32 | 22.09 | 22.23 | 69.85 Thousand |
14 Sep, 2023 | 22.36 | 22.36 | 22.23 | 22.25 | 33.34 Thousand |
HIGR
603866
COLA
688100
3878
097520