Southern Co (SOJD)

USD 20.62

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 24.55 24.9 24.45 24.67 527.2 Thousand
29 Apr, 2020 24.5 24.63 24.35 24.61 165.3 Thousand
28 Apr, 2020 24.43 24.49 24.21 24.33 188 Thousand
27 Apr, 2020 24.69 24.74 24.57 24.58 226.5 Thousand
24 Apr, 2020 24.69 24.73 24.5 24.54 163.6 Thousand
23 Apr, 2020 24.5 24.67 24.43 24.51 159.4 Thousand
22 Apr, 2020 24.52 24.78 24.39 24.39 158.9 Thousand
21 Apr, 2020 24.51 24.54 24.1 24.5 121.5 Thousand
20 Apr, 2020 24.49 24.63 24.36 24.56 106 Thousand
17 Apr, 2020 24.45 24.77 24.26 24.5 180.3 Thousand