Southern Co (SOJD)

USD 20.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 26.7 26.72 26.65 26.72 294.7 Thousand
24 Aug, 2020 26.69 26.72 26.64 26.7 235.8 Thousand
21 Aug, 2020 26.71 26.77 26.61 26.69 42.6 Thousand
20 Aug, 2020 26.62 26.71 26.6 26.7 126.8 Thousand
19 Aug, 2020 26.65 26.71 26.65 26.67 93.3 Thousand
18 Aug, 2020 26.69 26.75 26.62 26.65 208.8 Thousand
17 Aug, 2020 26.57 26.64 26.51 26.64 45.5 Thousand
14 Aug, 2020 26.45 26.61 26.4 26.45 61.2 Thousand
13 Aug, 2020 26.3 26.47 26.29 26.45 36.8 Thousand
12 Aug, 2020 26.25 26.39 26.25 26.39 49.5 Thousand