Southern Co (SOJD)

USD 20.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 26.48 26.63 26.33 26.5 141.4 Thousand
13 Jan, 2021 26.1 26.47 26.1 26.4 212.2 Thousand
12 Jan, 2021 26.15 26.19 25.93 26.1 309 Thousand
11 Jan, 2021 26.5 26.56 26.11 26.11 178.7 Thousand
08 Jan, 2021 26.57 26.73 26.5 26.55 79.4 Thousand
07 Jan, 2021 26.77 26.94 26.55 26.56 72.5 Thousand
06 Jan, 2021 27.27 27.27 26.78 26.88 103.3 Thousand
05 Jan, 2021 27.37 27.38 27.23 27.33 55.1 Thousand
04 Jan, 2021 27.47 27.5 27.25 27.33 63 Thousand
31 Dec, 2020 27.43 27.57 27.4 27.4 254.9 Thousand