USD 20.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 25.86 | 25.97 | 25.72 | 25.94 | 146.5 Thousand |
01 Mar, 2021 | 25.81 | 25.82 | 25.62 | 25.81 | 104.6 Thousand |
26 Feb, 2021 | 25.71 | 25.71 | 25.28 | 25.61 | 116.9 Thousand |
25 Feb, 2021 | 25.65 | 25.69 | 25.42 | 25.51 | 179.4 Thousand |
24 Feb, 2021 | 25.78 | 25.82 | 25.67 | 25.69 | 173.5 Thousand |
23 Feb, 2021 | 25.81 | 25.86 | 25.75 | 25.78 | 99.9 Thousand |
22 Feb, 2021 | 25.85 | 25.89 | 25.76 | 25.77 | 199.2 Thousand |
19 Feb, 2021 | 25.94 | 25.94 | 25.79 | 25.83 | 184 Thousand |
18 Feb, 2021 | 25.92 | 25.94 | 25.85 | 25.89 | 113 Thousand |
17 Feb, 2021 | 25.97 | 25.97 | 25.88 | 25.92 | 87.8 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL