USD 21.4
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2021 | 26.85 | 26.9 | 26.83 | 26.85 | 37.5 Thousand |
28 Jul, 2021 | 26.84 | 26.88 | 26.78 | 26.83 | 96.3 Thousand |
27 Jul, 2021 | 27.01 | 27.09 | 26.88 | 27.08 | 30.6 Thousand |
26 Jul, 2021 | 26.99 | 27.06 | 26.95 | 27.0 | 47.2 Thousand |
23 Jul, 2021 | 26.94 | 26.99 | 26.93 | 26.99 | 38.9 Thousand |
22 Jul, 2021 | 26.92 | 26.96 | 26.88 | 26.92 | 56 Thousand |
21 Jul, 2021 | 26.9 | 26.94 | 26.87 | 26.92 | 51.6 Thousand |
20 Jul, 2021 | 26.88 | 26.95 | 26.84 | 26.9 | 57.5 Thousand |
19 Jul, 2021 | 26.86 | 26.88 | 26.79 | 26.84 | 70.2 Thousand |
16 Jul, 2021 | 26.93 | 26.94 | 26.88 | 26.92 | 68 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL