USD 11.32
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269.44 Thousand |
09 Sep, 2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296.64 Thousand |
06 Sep, 2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254.3 Thousand |
05 Sep, 2024 | 11.91 | 11.91 | 11.41 | 11.55 | 373.5 Thousand |
04 Sep, 2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248.41 Thousand |
03 Sep, 2024 | 12.47 | 12.51 | 11.72 | 12.0 | 381.03 Thousand |
30 Aug, 2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317.84 Thousand |
29 Aug, 2024 | 12.35 | 12.73 | 12.1 | 12.68 | 376.8 Thousand |
28 Aug, 2024 | 12.27 | 12.3 | 12.13 | 12.17 | 201.7 Thousand |
27 Aug, 2024 | 12.52 | 12.52 | 12.27 | 12.41 | 115.92 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY