Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.26 | 9.32 | 8.97 | 9.08 | 126.24 Thousand |
| 14 May, 2024 | 9.04 | 9.24 | 9.04 | 9.22 | 199.6 Thousand |
| 13 May, 2024 | 9.15 | 9.18 | 8.94 | 8.96 | 344.4 Thousand |
| 10 May, 2024 | 9.38 | 9.48 | 9.04 | 9.06 | 126.95 Thousand |
| 09 May, 2024 | 9.08 | 9.4 | 9.05 | 9.37 | 259.7 Thousand |
| 08 May, 2024 | 8.96 | 9.11 | 8.88 | 9.06 | 214.34 Thousand |
| 07 May, 2024 | 9.0 | 9.26 | 9.0 | 9.04 | 209.43 Thousand |
| 06 May, 2024 | 9.08 | 9.19 | 9.01 | 9.01 | 142.42 Thousand |
| 03 May, 2024 | 9.08 | 9.12 | 8.97 | 9.01 | 218.1 Thousand |
| 02 May, 2024 | 8.93 | 9.05 | 8.78 | 8.98 | 332.43 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY