Synovus Financial Corp. (SNV-PD)

USD 24.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.25 25.25 25.1 25.14 2399.00
16 Jan, 2024 25.29 25.33 25.11 25.21 12.52 Thousand
12 Jan, 2024 25.19 25.2 25.15 25.15 1499.00
11 Jan, 2024 25.17 25.17 25.08 25.1 3524.00
10 Jan, 2024 25.18 25.29 25.1 25.1 6793.00
09 Jan, 2024 25.33 25.33 25.27 25.27 2219.00
08 Jan, 2024 25.1 25.25 25.05 25.11 12.16 Thousand
05 Jan, 2024 25.11 25.27 25.11 25.11 5138.00
04 Jan, 2024 25.2 25.22 25.1 25.16 6514.00
03 Jan, 2024 25.0 25.21 24.95 25.18 15.07 Thousand