Schneider National, Inc. (SNDR)
USD 22.74
(4.03%)
USD 22.74
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.19 | 26.02 | 25.19 | 25.43 | 1.01 Million |
| 07 Mar, 2025 | 25.28 | 25.58 | 24.93 | 25.51 | 932 Thousand |
| 06 Mar, 2025 | 25.08 | 25.52 | 25.02 | 25.3 | 894.33 Thousand |
| 05 Mar, 2025 | 25.32 | 25.76 | 25.05 | 25.33 | 665.84 Thousand |
| 04 Mar, 2025 | 25.86 | 25.92 | 25.33 | 25.38 | 743.64 Thousand |
| 03 Mar, 2025 | 26.49 | 26.77 | 25.75 | 26.06 | 999.5 Thousand |
| 28 Feb, 2025 | 26.12 | 26.53 | 26.1 | 26.38 | 960.1 Thousand |
| 27 Feb, 2025 | 26.4 | 26.48 | 26.0 | 26.09 | 570.73 Thousand |
| 26 Feb, 2025 | 26.58 | 26.86 | 26.27 | 26.45 | 792.33 Thousand |
| 25 Feb, 2025 | 26.62 | 27.0 | 26.4 | 26.66 | 762 Thousand |
WINS
EMAUF
PGXPF
NRC
3595
EXETF