Schneider National, Inc. (SNDR)

USD 22.74

(4.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.64 31.83 31.29 31.35 746.3 Thousand
09 Dec, 2024 31.69 32.03 31.42 31.54 627.4 Thousand
06 Dec, 2024 31.87 31.87 31.33 31.47 586.82 Thousand
05 Dec, 2024 31.98 32.02 31.48 31.51 605.5 Thousand
04 Dec, 2024 31.92 32.21 31.53 31.87 738.9 Thousand
03 Dec, 2024 32.68 32.68 31.72 31.87 1.13 Million
02 Dec, 2024 33.58 33.58 32.5 33.11 1.28 Million
29 Nov, 2024 32.87 33.9 32.87 33.61 550.42 Thousand
27 Nov, 2024 33.11 33.6 32.81 32.85 2.72 Million
26 Nov, 2024 32.58 33.47 32.12 33.28 1.33 Million