Schneider National, Inc. (SNDR)
USD 22.74
(4.03%)
USD 22.74
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 29.43 | 30.15 | 29.24 | 29.82 | 1.03 Million |
| 24 Jan, 2025 | 29.59 | 29.72 | 29.23 | 29.39 | 630.24 Thousand |
| 23 Jan, 2025 | 30.99 | 31.19 | 29.6 | 29.8 | 942.61 Thousand |
| 22 Jan, 2025 | 29.69 | 29.97 | 29.5 | 29.79 | 536.01 Thousand |
| 21 Jan, 2025 | 29.99 | 30.01 | 29.53 | 29.66 | 641.3 Thousand |
| 17 Jan, 2025 | 30.03 | 30.4 | 29.6 | 29.72 | 2.7 Million |
| 16 Jan, 2025 | 30.31 | 30.8 | 30.1 | 30.73 | 612.3 Thousand |
| 15 Jan, 2025 | 30.19 | 30.62 | 29.99 | 30.4 | 692.64 Thousand |
| 14 Jan, 2025 | 29.1 | 29.4 | 29.1 | 29.31 | 571.1 Thousand |
| 13 Jan, 2025 | 28.16 | 28.99 | 28.06 | 28.91 | 514.92 Thousand |
WINS
EMAUF
PGXPF
NRC
3595
EXETF