Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.99 32.45 30.87 31.22 9523.00
17 May, 2024 32.86 32.86 31.9 32.36 9533.00
16 May, 2024 32.8 32.89 32.18 32.6 8672.00
15 May, 2024 32.8 33.5 32.56 32.88 39.11 Thousand
14 May, 2024 32.56 32.65 32.26 32.56 9721.00
13 May, 2024 32.4 32.8 32.39 32.66 12.28 Thousand
10 May, 2024 33.4 33.4 32.26 32.27 11.53 Thousand
09 May, 2024 32.76 33.75 32.75 32.99 25.07 Thousand
08 May, 2024 32.69 32.92 32.5 32.77 23.96 Thousand
07 May, 2024 32.8 33.0 32.48 32.65 12.71 Thousand