NuScale Power Corporation (SMR-WT)
USD 0.58
(-0.25%)
USD 0.58
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.3 | 4.3 | 3.14 | 3.29 | 93.02 Thousand |
| 17 Jul, 2024 | 4.8 | 4.8 | 3.42 | 3.85 | 248.17 Thousand |
| 16 Jul, 2024 | 4.96 | 5.05 | 4.35 | 4.8 | 135.65 Thousand |
| 15 Jul, 2024 | 5.39 | 5.5 | 4.59 | 4.81 | 224.14 Thousand |
| 12 Jul, 2024 | 3.19 | 4.9 | 3.19 | 4.65 | 686.09 Thousand |
| 11 Jul, 2024 | 3.5 | 3.75 | 3.22 | 3.3 | 383.76 Thousand |
| 10 Jul, 2024 | 3.17 | 3.65 | 3.16 | 3.47 | 182 Thousand |
| 09 Jul, 2024 | 3.55 | 3.55 | 3.05 | 3.14 | 52.5 Thousand |
| 08 Jul, 2024 | 3.29 | 3.57 | 3.13 | 3.57 | 317.16 Thousand |
| 05 Jul, 2024 | 2.85 | 3.4 | 2.76 | 3.05 | 319.84 Thousand |
BSPM
ANG
FMNB
1008
300173
ARQT