NuScale Power Corporation (SMR-WT)
USD 0.58
(-0.25%)
USD 0.58
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.89 | 2.25 | 1.89 | 2.13 | 557.31 Thousand |
| 12 Sep, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 29.31 Thousand |
| 11 Sep, 2024 | 1.63 | 1.88 | 1.63 | 1.86 | 79.98 Thousand |
| 10 Sep, 2024 | 1.49 | 1.7 | 1.37 | 1.63 | 24.88 Thousand |
| 09 Sep, 2024 | 1.35 | 1.53 | 1.35 | 1.47 | 15.08 Thousand |
| 06 Sep, 2024 | 1.41 | 1.47 | 1.3 | 1.35 | 52.56 Thousand |
| 05 Sep, 2024 | 1.5 | 1.58 | 1.45 | 1.45 | 33.71 Thousand |
| 04 Sep, 2024 | 1.47 | 1.59 | 1.47 | 1.53 | 17.02 Thousand |
| 03 Sep, 2024 | 1.64 | 1.64 | 1.43 | 1.49 | 62.77 Thousand |
| 30 Aug, 2024 | 1.56 | 1.65 | 1.56 | 1.63 | 27.91 Thousand |
BSPM
ANG
FMNB
1008
300173
ARQT