Sylvamo Corp (SLVM)

USD 48.19

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56.47 57.25 55.72 56.11 585.5 Thousand
15 Feb, 2024 50.0 57.29 50.0 56.48 1.03 Million
14 Feb, 2024 45.66 45.91 44.94 45.52 274.2 Thousand
13 Feb, 2024 46.75 47.1 45.31 45.54 395.9 Thousand
12 Feb, 2024 46.54 47.94 46.54 47.76 289 Thousand
09 Feb, 2024 46.71 46.88 46.24 46.52 235.8 Thousand
08 Feb, 2024 46.67 47.03 46.44 46.73 199 Thousand
07 Feb, 2024 46.43 46.76 45.82 46.72 192 Thousand
06 Feb, 2024 46.27 46.31 45.75 46.14 180.5 Thousand
05 Feb, 2024 45.92 46.57 45.45 46.34 155.1 Thousand