USD 60.17
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 42.45 | 43.8 | 42.04 | 43.34 | 221.42 Thousand |
25 Oct, 2023 | 41.97 | 42.96 | 41.77 | 42.12 | 372.21 Thousand |
24 Oct, 2023 | 41.74 | 42.64 | 41.47 | 42.24 | 237.72 Thousand |
23 Oct, 2023 | 42.3 | 42.55 | 41.48 | 41.49 | 250.3 Thousand |
20 Oct, 2023 | 43.21 | 43.8 | 42.27 | 42.4 | 225.51 Thousand |
19 Oct, 2023 | 43.57 | 43.71 | 42.61 | 43.15 | 163.5 Thousand |
18 Oct, 2023 | 45.02 | 45.12 | 43.69 | 43.87 | 224.7 Thousand |
17 Oct, 2023 | 44.29 | 45.42 | 44.12 | 45.28 | 301.3 Thousand |
16 Oct, 2023 | 43.58 | 44.69 | 43.14 | 44.46 | 251.11 Thousand |
13 Oct, 2023 | 41.62 | 43.34 | 41.51 | 43.21 | 350.6 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA