USD 60.17
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 43.57 | 43.71 | 42.61 | 43.15 | 163.5 Thousand |
18 Oct, 2023 | 45.02 | 45.12 | 43.69 | 43.87 | 224.7 Thousand |
17 Oct, 2023 | 44.29 | 45.42 | 44.12 | 45.28 | 301.3 Thousand |
16 Oct, 2023 | 43.58 | 44.69 | 43.14 | 44.46 | 251.11 Thousand |
13 Oct, 2023 | 41.62 | 43.34 | 41.51 | 43.21 | 350.6 Thousand |
12 Oct, 2023 | 42.08 | 42.08 | 40.79 | 41.42 | 122.43 Thousand |
11 Oct, 2023 | 42.49 | 42.7 | 41.85 | 42.07 | 118.23 Thousand |
10 Oct, 2023 | 42.52 | 42.67 | 42.27 | 42.44 | 127.3 Thousand |
09 Oct, 2023 | 41.67 | 42.42 | 41.5 | 42.25 | 159.5 Thousand |
06 Oct, 2023 | 41.83 | 42.35 | 41.41 | 41.84 | 159.05 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA