Sylvamo Corp (SLVM)

USD 48.19

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 85.45 85.92 84.17 85.52 274.4 Thousand
15 Nov, 2024 85.15 85.86 83.56 84.59 341.2 Thousand
14 Nov, 2024 80.94 84.73 79.77 84.23 479.7 Thousand
13 Nov, 2024 88.13 88.83 81.32 81.37 431.9 Thousand
12 Nov, 2024 93.0 93.12 87.15 88.81 395.2 Thousand
11 Nov, 2024 97.17 98.02 95.03 95.44 315 Thousand
08 Nov, 2024 93.24 95.74 92.98 95.69 312.2 Thousand
07 Nov, 2024 93.96 94.61 92.77 93.06 173.2 Thousand
06 Nov, 2024 93.74 95.12 92.4 94.3 340.4 Thousand
05 Nov, 2024 85.93 88.46 85.93 87.89 239.5 Thousand