Sylvamo Corporation (SLVM)

USD 79.53

(-7.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.2 55.75 54.59 55.57 348.2 Thousand
22 Feb, 2024 55.49 55.75 55.0 55.18 437.3 Thousand
21 Feb, 2024 54.99 55.84 54.94 55.5 444.01 Thousand
20 Feb, 2024 55.39 55.39 54.55 54.99 369.64 Thousand
16 Feb, 2024 56.47 57.25 55.72 56.11 585.53 Thousand
15 Feb, 2024 50.0 57.29 50.0 56.48 1.03 Million
14 Feb, 2024 45.66 45.91 44.94 45.52 274.2 Thousand
13 Feb, 2024 46.75 47.1 45.31 45.54 395.94 Thousand
12 Feb, 2024 46.54 47.94 46.54 47.76 289 Thousand
09 Feb, 2024 46.71 46.88 46.24 46.52 235.84 Thousand