USD 79.53
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 70.98 | 72.36 | 70.36 | 71.82 | 191.3 Thousand |
17 May, 2024 | 70.62 | 70.92 | 69.84 | 70.3 | 179.9 Thousand |
16 May, 2024 | 70.16 | 70.49 | 69.02 | 70.23 | 163.33 Thousand |
15 May, 2024 | 70.01 | 71.6 | 69.56 | 70.28 | 316.1 Thousand |
14 May, 2024 | 68.5 | 69.8 | 68.19 | 69.7 | 309.72 Thousand |
13 May, 2024 | 65.4 | 68.97 | 65.39 | 68.03 | 292.4 Thousand |
10 May, 2024 | 64.22 | 66.99 | 61.9 | 64.42 | 402.6 Thousand |
09 May, 2024 | 67.35 | 67.35 | 65.29 | 66.26 | 326.4 Thousand |
08 May, 2024 | 66.08 | 67.33 | 65.71 | 67.24 | 273.64 Thousand |
07 May, 2024 | 65.52 | 66.67 | 64.95 | 66.17 | 324.7 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA