Sylvamo Corporation (SLVM)

USD 79.53

(-7.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 66.28 67.72 66.01 67.58 176.8 Thousand
07 Aug, 2024 68.03 68.24 65.55 65.9 246.5 Thousand
06 Aug, 2024 65.21 68.96 65.21 67.51 241.4 Thousand
05 Aug, 2024 65.46 66.13 64.36 65.73 219.3 Thousand
02 Aug, 2024 69.57 70.2 67.78 69.16 219.81 Thousand
01 Aug, 2024 73.61 74.47 70.9 71.97 289 Thousand
31 Jul, 2024 74.98 75.63 73.43 73.71 276.1 Thousand
30 Jul, 2024 76.16 77.33 74.36 74.4 234.4 Thousand
29 Jul, 2024 75.86 76.47 75.03 76.0 199.8 Thousand
26 Jul, 2024 74.72 75.95 74.0 75.5 236.6 Thousand