USD 21.84
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 18.67 | 18.88 | 18.63 | 18.74 | 2044.00 |
22 Sep, 2023 | 18.73 | 19.07 | 18.61 | 18.85 | 19.71 Thousand |
21 Sep, 2023 | 19.31 | 19.33 | 18.7 | 18.85 | 36.37 Thousand |
20 Sep, 2023 | 19.51 | 19.71 | 19.26 | 19.41 | 20.31 Thousand |
19 Sep, 2023 | 19.2 | 19.52 | 19.07 | 19.48 | 13.1 Thousand |
18 Sep, 2023 | 19.11 | 20.3 | 19.05 | 19.25 | 75.43 Thousand |
15 Sep, 2023 | 18.93 | 19.11 | 18.81 | 19.11 | 16.28 Thousand |
14 Sep, 2023 | 18.77 | 18.99 | 18.77 | 18.92 | 5613.00 |
QCCU
7559
GCX
NCC
HITECHGEAR
4609