SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.4 24.42 24.17 24.31 36.29 Thousand
24 Sep, 2024 24.27 24.49 24.25 24.43 21.45 Thousand
23 Sep, 2024 24.75 24.75 24.38 24.4 35.91 Thousand
20 Sep, 2024 24.04 24.82 24.04 24.82 14.14 Thousand
19 Sep, 2024 24.22 24.53 23.98 24.48 8646.00
18 Sep, 2024 23.88 24.19 23.88 24.09 23.85 Thousand
17 Sep, 2024 24.21 24.21 23.81 23.88 8290.00
16 Sep, 2024 23.95 24.15 23.87 24.11 26.9 Thousand
13 Sep, 2024 23.49 23.99 23.45 23.95 22.62 Thousand
12 Sep, 2024 22.96 23.48 22.95 23.47 20.81 Thousand