SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.63 23.63 23.4 23.54 16.21 Thousand
19 Nov, 2024 23.72 23.77 23.7 23.71 5733.00
18 Nov, 2024 23.74 23.89 23.74 23.86 4925.00
15 Nov, 2024 23.73 23.92 23.73 23.85 5291.00
14 Nov, 2024 23.86 24.0 23.61 23.87 33.96 Thousand
13 Nov, 2024 23.97 24.03 23.79 23.86 8470.00
12 Nov, 2024 23.94 24.18 23.8 23.89 40.19 Thousand
11 Nov, 2024 24.33 24.33 23.92 23.94 40.47 Thousand
08 Nov, 2024 23.92 24.28 23.92 24.18 7863.00
07 Nov, 2024 23.81 24.09 23.81 23.9 11.69 Thousand