Skeena Resources Limited (SKE)

USD 11.23

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.85 9.86 9.52 9.74 438.1 Thousand
30 Oct, 2024 10.11 10.21 9.85 10.02 175.7 Thousand
29 Oct, 2024 9.92 10.1 9.84 10.04 175.03 Thousand
28 Oct, 2024 9.96 9.96 9.75 9.84 187.7 Thousand
25 Oct, 2024 10.13 10.24 9.91 9.97 300.02 Thousand
24 Oct, 2024 10.3 10.32 9.83 10.19 238.5 Thousand
23 Oct, 2024 10.0 10.25 9.9 10.24 241.2 Thousand
22 Oct, 2024 10.31 10.33 9.99 10.13 300.94 Thousand
21 Oct, 2024 10.01 10.3 9.95 10.13 481.9 Thousand
18 Oct, 2024 9.53 9.93 9.53 9.82 314.03 Thousand