USD 50.99
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 59.66 | 59.93 | 58.82 | 59.3 | 152.4 Thousand |
18 Oct, 2024 | 59.56 | 59.92 | 59.18 | 59.57 | 251.04 Thousand |
17 Oct, 2024 | 60.06 | 60.33 | 59.24 | 59.55 | 184.51 Thousand |
16 Oct, 2024 | 59.58 | 60.56 | 59.41 | 60.38 | 154.83 Thousand |
15 Oct, 2024 | 58.81 | 60.07 | 58.73 | 59.23 | 174.92 Thousand |
14 Oct, 2024 | 57.79 | 59.06 | 57.64 | 58.5 | 80.1 Thousand |
11 Oct, 2024 | 56.4 | 57.53 | 56.4 | 57.45 | 75 Thousand |
10 Oct, 2024 | 56.38 | 56.7 | 55.89 | 56.37 | 144 Thousand |
09 Oct, 2024 | 56.74 | 57.37 | 56.28 | 56.61 | 141.32 Thousand |
08 Oct, 2024 | 57.12 | 57.2 | 56.72 | 56.86 | 82 Thousand |
002367
MYD
NRC
SCAXF
RDY
INDIANCARD