USD 50.99
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 55.75 | 56.11 | 54.69 | 54.81 | 172 Thousand |
01 Apr, 2024 | 56.74 | 56.74 | 55.35 | 55.92 | 169.01 Thousand |
28 Mar, 2024 | 56.94 | 57.55 | 56.51 | 56.59 | 225.2 Thousand |
27 Mar, 2024 | 56.0 | 56.83 | 56.0 | 56.64 | 200 Thousand |
26 Mar, 2024 | 55.99 | 55.99 | 55.2 | 55.56 | 120.74 Thousand |
25 Mar, 2024 | 55.92 | 56.22 | 55.4 | 55.52 | 115.3 Thousand |
22 Mar, 2024 | 57.0 | 57.0 | 55.75 | 55.84 | 137.8 Thousand |
21 Mar, 2024 | 56.26 | 57.04 | 56.26 | 56.61 | 127.2 Thousand |
20 Mar, 2024 | 55.43 | 56.64 | 55.43 | 56.25 | 123.4 Thousand |
19 Mar, 2024 | 55.8 | 56.54 | 55.56 | 55.72 | 194.6 Thousand |
002367
MYD
NRC
SCAXF
RDY
INDIANCARD