SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.8 22.15 21.7 22.02 5031.00
24 Nov, 2023 21.89 22.1 21.7 22.1 1711.00
22 Nov, 2023 21.77 21.8 21.54 21.8 12.63 Thousand
21 Nov, 2023 21.43 21.6 21.43 21.6 9239.00
20 Nov, 2023 21.58 21.85 21.58 21.68 36.97 Thousand
17 Nov, 2023 21.72 21.75 21.65 21.75 44.47 Thousand
16 Nov, 2023 21.93 21.93 21.64 21.76 54.85 Thousand
15 Nov, 2023 22.94 23.02 21.83 21.93 10.27 Thousand
14 Nov, 2023 23.25 23.25 22.6 22.77 6365.00
13 Nov, 2023 21.52 22.39 21.52 22.39 4405.00