Sila Realty Trust, Inc. (SILA)

USD 24.11

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.61 24.21 23.4 23.72 1.1 Million
24 Jul, 2024 23.4 24.51 23.37 23.7 830.5 Thousand
23 Jul, 2024 23.0 23.56 22.82 23.56 715 Thousand
22 Jul, 2024 22.6 23.27 22.46 23.15 868.4 Thousand
19 Jul, 2024 22.42 22.69 22.4 22.62 471 Thousand
18 Jul, 2024 22.6 22.78 22.43 22.54 878.9 Thousand
17 Jul, 2024 22.4 22.8 22.4 22.71 852.51 Thousand
16 Jul, 2024 22.5 22.69 22.34 22.69 659.1 Thousand
15 Jul, 2024 22.42 22.82 22.28 22.55 721.7 Thousand
12 Jul, 2024 22.14 22.79 22.11 22.49 814.82 Thousand