Sila Realty Trust, Inc. (SILA)

USD 24.11

(-3.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.1 25.33 24.71 25.2 7.61 Million
19 Sep, 2024 25.08 25.61 24.94 25.14 1.46 Million
18 Sep, 2024 24.9 25.37 24.89 24.9 1.15 Million
17 Sep, 2024 25.02 25.29 24.74 24.98 812.24 Thousand
16 Sep, 2024 25.19 25.34 24.95 25.05 788.4 Thousand
13 Sep, 2024 25.07 25.31 24.88 25.13 660.6 Thousand
12 Sep, 2024 25.01 25.3 24.72 24.92 596.31 Thousand
11 Sep, 2024 25.02 25.46 24.88 25.09 657.3 Thousand
10 Sep, 2024 24.58 25.4 24.58 25.1 1.01 Million
09 Sep, 2024 25.73 25.98 24.48 24.57 987.31 Thousand