Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 19.75 19.88 19.75 19.75 1.14 Million
30 May, 1985 19.75 19.88 19.75 19.75 336 Thousand
29 May, 1985 19.81 19.94 19.81 19.81 3.19 Million
28 May, 1985 19.69 19.69 19.31 19.69 909.6 Thousand
24 May, 1985 19.25 19.25 19.13 19.25 439.2 Thousand
23 May, 1985 19.19 19.31 19.19 19.19 1.57 Million
22 May, 1985 19.13 19.13 18.87 19.13 883.2 Thousand
21 May, 1985 19.19 19.56 18.94 19.19 1.72 Million
20 May, 1985 19.5 19.75 19.38 19.5 2.59 Million
17 May, 1985 19.31 19.44 19.19 19.31 1.07 Million