Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 19.19 19.19 19.19 19.19 1.19 Million
13 Jun, 1985 19.13 19.25 19.13 19.13 400.8 Thousand
12 Jun, 1985 19.13 19.25 19.13 19.13 456 Thousand
11 Jun, 1985 19.19 19.31 19.19 19.19 420 Thousand
10 Jun, 1985 19.25 19.25 19.25 19.25 424.8 Thousand
07 Jun, 1985 19.31 19.31 19.19 19.31 1.37 Million
06 Jun, 1985 19.31 19.44 19.19 19.31 600 Thousand
05 Jun, 1985 19.13 19.62 19.13 19.13 561.6 Thousand
04 Jun, 1985 19.38 19.5 19.25 19.38 400.8 Thousand
03 Jun, 1985 19.38 19.88 19.25 19.38 621.6 Thousand