Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 19.25 19.38 19.13 19.25 1.67 Million
27 Jun, 1985 19.31 19.31 19.06 19.31 429.6 Thousand
26 Jun, 1985 18.87 19.88 18.87 18.87 1.83 Million
25 Jun, 1985 19.62 19.62 19.5 19.62 688.8 Thousand
24 Jun, 1985 19.31 19.56 19.31 19.31 535.2 Thousand
21 Jun, 1985 19.62 19.75 19.25 19.62 1.07 Million
20 Jun, 1985 19.19 19.19 19.19 19.19 609.6 Thousand
19 Jun, 1985 19.13 19.25 19.13 19.13 556.8 Thousand
18 Jun, 1985 19.13 19.25 19.0 19.13 1.06 Million
17 Jun, 1985 19.13 19.13 19.13 19.13 216 Thousand